3月7日郑期所硅锰收盘行情
来源: 百川盈孚 2025-03-07 14:26
收藏| 合约代码 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 持仓量 | 增减量 | 成交额(万元) |
| SM503 | 6,316.00 | 6,410.00 | 6,428.00 | 6,364.00 | 6,374.00 | 6,382.00 | 58 | 66 | 873 | 18,575 | -11 | 2,785.12 |
| SM504 | 6,382.00 | 6,470.00 | 6,496.00 | 6,370.00 | 6,380.00 | 6,426.00 | -2 | 44 | 8,853 | 19,597 | -1,017 | 28,440.67 |
| SM505 | 6,412.00 | 6,510.00 | 6,530.00 | 6,402.00 | 6,408.00 | 6,452.00 | -4 | 40 | 354,549 | 417,005 | 2,348 | 1,143,820.58 |
| SM506 | 6,426.00 | 6,510.00 | 6,540.00 | 6,414.00 | 6,420.00 | 6,462.00 | -6 | 36 | 57,402 | 67,744 | 1,620 | 185,428.85 |
| SM507 | 6,428.00 | 6,466.00 | 6,552.00 | 6,426.00 | 6,432.00 | 6,468.00 | 4 | 40 | 25,496 | 27,368 | 413 | 82,452.46 |
| SM508 | 6,436.00 | 6,500.00 | 6,520.00 | 6,448.00 | 6,452.00 | 6,462.00 | 16 | 26 | 167 | 806 | 93 | 539.61 |
| SM509 | 6,456.00 | 6,556.00 | 6,580.00 | 6,454.00 | 6,458.00 | 6,496.00 | 2 | 40 | 32,352 | 81,060 | 1,256 | 105,086.84 |
| SM510 | 6,448.00 | 6,538.00 | 6,560.00 | 6,452.00 | 6,458.00 | 6,490.00 | 10 | 42 | 174 | 411 | 65 | 564.67 |
| SM511 | 6,482.00 | 6,576.00 | 6,576.00 | 6,522.00 | 6,526.00 | 6,542.00 | 44 | 60 | 104 | 422 | 54 | 340.15 |
| SM512 | 6,484.00 | 6,600.00 | 6,600.00 | 6,520.00 | 6,526.00 | 6,548.00 | 42 | 64 | 7 | 72 | 1 | 22.91 |
| SM601 | 6,480.00 | 6,500.00 | 6,600.00 | 6,480.00 | 6,480.00 | 6,514.00 | 0 | 34 | 1,529 | 4,172 | 232 | 4,979.73 |
| SM602 | 6,482.00 | 6,502.00 | 6,502.00 | 6,496.00 | 6,496.00 | 6,500.00 | 14 | 18 | 2 | 25 | 0 | 6.50 |
| 小计 | 481,508 | 637,257 | 5,054 | 1,554,468.11 | ||||||||
| 总计 | 481,508 | 637,257 | 5,054 | 1,554,468.11 | ||||||||
| 说明： (1) 价格：元/吨 (2) 成交量、持仓量：手（单边计算） (3) 成交额：万元（单边计算） (4) 涨跌一：今收盘-昨结算 (5) 涨跌二：今结算-昨结算 |
||||||||||||
声明: 信息仅供参考，据此操作责任自负。
分享至
