2月7日郑期所硅锰收盘行情
来源: 百川盈孚 2025-02-07 14:50
收藏| 合约代码 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 持仓量 | 增减量 | 成交额(万元) |
| SM502 | 7,002.00 | 7,112.00 | 7,258.00 | 7,112.00 | 7,232.00 | 7,220.00 | 230 | 218 | 2,440 | 12,029 | -453 | 8,716.96 |
| SM503 | 7,070.00 | 7,244.00 | 7,302.00 | 7,212.00 | 7,272.00 | 7,256.00 | 202 | 186 | 35,543 | 45,931 | -57 | 128,919.24 |
| SM504 | 7,096.00 | 7,286.00 | 7,330.00 | 7,240.00 | 7,298.00 | 7,284.00 | 202 | 188 | 67,582 | 71,661 | 16,142 | 246,130.06 |
| SM505 | 7,110.00 | 7,280.00 | 7,346.00 | 7,252.00 | 7,312.00 | 7,300.00 | 202 | 190 | 883,759 | 602,771 | 30,890 | 3,225,773.93 |
| SM506 | 7,156.00 | 7,228.00 | 7,296.00 | 7,190.00 | 7,256.00 | 7,248.00 | 100 | 92 | 2,222 | 2,116 | 425 | 8,050.90 |
| SM507 | 7,150.00 | 7,194.00 | 7,230.00 | 7,124.00 | 7,206.00 | 7,186.00 | 56 | 36 | 1,124 | 2,549 | 564 | 4,038.69 |
| SM508 | 7,076.00 | 7,134.00 | 7,168.00 | 7,052.00 | 7,146.00 | 7,116.00 | 70 | 40 | 80 | 394 | -14 | 284.65 |
| SM509 | 7,020.00 | 7,118.00 | 7,140.00 | 6,976.00 | 7,080.00 | 7,064.00 | 60 | 44 | 96,813 | 118,725 | 8,382 | 341,909.76 |
| SM510 | 6,986.00 | 7,102.00 | 7,110.00 | 6,944.00 | 7,032.00 | 7,022.00 | 46 | 36 | 134 | 108 | -1 | 470.45 |
| SM511 | 7,036.00 | 7,076.00 | 7,290.00 | 7,004.00 | 7,140.00 | 7,168.00 | 104 | 132 | 538 | 366 | 329 | 1,928.12 |
| SM512 | 6,964.00 | 7,022.00 | 7,218.00 | 6,960.00 | 7,106.00 | 7,104.00 | 142 | 140 | 87 | 74 | 28 | 308.97 |
| SM601 | 7,028.00 | 7,022.00 | 7,052.00 | 6,904.00 | 7,010.00 | 6,992.00 | -18 | -36 | 433 | 566 | 230 | 1,513.46 |
| 小计 | 1,090,755 | 857,290 | 56,465 | 3,968,045.19 | ||||||||
| 总计 | 1,090,755 | 857,290 | 56,465 | 3,968,045.19 | ||||||||
| 说明： (1) 价格：元/吨 (2) 成交量、持仓量：手（单边计算） (3) 成交额：万元（单边计算） (4) 涨跌一：今收盘-昨结算 (5) 涨跌二：今结算-昨结算 |
||||||||||||
声明: 信息仅供参考，据此操作责任自负。
分享至
