1月24日郑期所硅锰收盘行情
来源: 百川盈孚 2025-01-24 15:36
收藏| 合约代码 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 持仓量 | 增减量 | 成交额(万元) |
| SM502 | 6,602.00 | 6,636.00 | 6,820.00 | 6,586.00 | 6,798.00 | 6,678.00 | 196 | 76 | 1,083 | 14,829 | -406 | 3,616.03 |
| SM503 | 6,630.00 | 6,648.00 | 6,860.00 | 6,612.00 | 6,830.00 | 6,750.00 | 200 | 120 | 85,310 | 47,921 | -13,604 | 287,868.02 |
| SM504 | 6,660.00 | 6,684.00 | 6,898.00 | 6,652.00 | 6,860.00 | 6,812.00 | 200 | 152 | 2,053 | 2,932 | 568 | 6,992.44 |
| SM505 | 6,686.00 | 6,720.00 | 6,916.00 | 6,670.00 | 6,882.00 | 6,818.00 | 196 | 132 | 606,494 | 428,384 | 46,615 | 2,067,365.13 |
| SM506 | 6,688.00 | 6,690.00 | 6,922.00 | 6,690.00 | 6,864.00 | 6,856.00 | 176 | 168 | 257 | 386 | 51 | 881.05 |
| SM507 | 6,682.00 | 6,766.00 | 6,898.00 | 6,758.00 | 6,838.00 | 6,844.00 | 156 | 162 | 102 | 954 | 10 | 349.06 |
| SM508 | 6,670.00 | 6,704.00 | 6,878.00 | 6,704.00 | 6,822.00 | 6,830.00 | 152 | 160 | 133 | 395 | -66 | 454.19 |
| SM509 | 6,676.00 | 6,700.00 | 6,854.00 | 6,638.00 | 6,808.00 | 6,770.00 | 132 | 94 | 47,418 | 70,780 | 19,592 | 160,474.50 |
| SM510 | 6,650.00 | 6,684.00 | 6,818.00 | 6,646.00 | 6,768.00 | 6,728.00 | 118 | 78 | 41 | 95 | -11 | 137.91 |
| SM511 | 6,734.00 | 6,722.00 | 6,890.00 | 6,722.00 | 6,856.00 | 6,846.00 | 122 | 112 | 7 | 22 | 3 | 23.96 |
| SM512 | 6,730.00 | 6,702.00 | 6,850.00 | 6,702.00 | 6,840.00 | 6,800.00 | 110 | 70 | 7 | 38 | 1 | 23.80 |
| SM601 | 6,706.00 | 6,766.00 | 6,822.00 | 6,754.00 | 6,774.00 | 6,770.00 | 68 | 64 | 8 | 28 | 3 | 27.08 |
| 小计 | 742,913 | 566,764 | 52,756 | 2,528,213.15 | ||||||||
| 总计 | 742,913 | 566,764 | 52,756 | 2,528,213.15 | ||||||||
| 说明： (1) 价格：元/吨 (2) 成交量、持仓量：手（单边计算） (3) 成交额：万元（单边计算） (4) 涨跌一：今收盘-昨结算 (5) 涨跌二：今结算-昨结算 |
||||||||||||
声明: 信息仅供参考，据此操作责任自负。
分享至
