4月10日郑期所硅锰收盘行情
来源: 百川盈孚 2026-04-10 15:51
收藏| 合约代码 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 持仓量 | 增减量 | 成交额(万元) | 交割结算价 |
| SM604 | 6,114.00 | 6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | -56 | -56 | 2 | 4,903 | 0 | 6.06 | 6,366.00 |
| SM605 | 6,168.00 | 6,108.00 | 6,144.00 | 6,066.00 | 6,120.00 | 6,108.00 | -48 | -60 | 208,749 | 256,010 | -15,897 | 637,587.13 | |
| SM606 | 6,168.00 | 6,128.00 | 6,158.00 | 6,080.00 | 6,136.00 | 6,126.00 | -32 | -42 | 20,141 | 46,260 | 1,016 | 61,694.48 | |
| SM607 | 6,200.00 | 6,154.00 | 6,176.00 | 6,100.00 | 6,158.00 | 6,144.00 | -42 | -56 | 111,359 | 198,786 | 18,240 | 342,056.99 | |
| SM608 | 6,216.00 | 6,134.00 | 6,184.00 | 6,110.00 | 6,166.00 | 6,158.00 | -50 | -58 | 19,342 | 34,346 | 385 | 59,540.53 | |
| SM609 | 6,220.00 | 6,164.00 | 6,200.00 | 6,122.00 | 6,176.00 | 6,164.00 | -44 | -56 | 64,089 | 121,601 | 1,988 | 197,505.59 | |
| SM610 | 6,180.00 | 6,128.00 | 6,212.00 | 6,110.00 | 6,164.00 | 6,138.00 | -16 | -42 | 48 | 249 | -5 | 147.29 | |
| SM611 | 6,244.00 | 6,202.00 | 6,252.00 | 6,160.00 | 6,200.00 | 6,208.00 | -44 | -36 | 9 | 177 | -4 | 27.94 | |
| SM612 | 6,228.00 | 6,164.00 | 6,190.00 | 6,122.00 | 6,148.00 | 6,158.00 | -80 | -70 | 15 | 232 | 0 | 46.18 | |
| SM701 | 6,260.00 | 6,180.00 | 6,224.00 | 6,160.00 | 6,212.00 | 6,204.00 | -48 | -56 | 290 | 3,513 | -60 | 899.62 | |
| SM702 | 6,268.00 | 6,220.00 | 6,234.00 | 6,170.00 | 6,222.00 | 6,202.00 | -46 | -66 | 14 | 64 | 1 | 43.41 | |
| SM703 | 6,268.00 | 6,210.00 | 6,306.00 | 6,180.00 | 6,222.00 | 6,236.00 | -46 | -32 | 33 | 8 | 0 | 102.9 | |
| 小计 | 424,091 | 666,149 | 5,664 | 1,299,658.09 | |||||||||
| 总计 | 424,091 | 666,149 | 5,664 | 1,299,658.09 | |||||||||
| 说明： (1) 价格：元/吨 (2) 成交量、持仓量：手（单边计算） (3) 成交额：万元（单边计算） (4) 涨跌一：今收盘-昨结算 (5) 涨跌二：今结算-昨结算 |
|||||||||||||
声明: 信息仅供参考，据此操作责任自负。
分享至
