3月28日郑期所硅锰收盘行情
来源: 百川盈孚 2025-03-28 14:37
收藏| 合约代码 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 持仓量 | 增减量 | 成交额(万元) |
| SM504 | 6,120.00 | 6,102.00 | 6,106.00 | 6,040.00 | 6,044.00 | 6,072.00 | -76 | -48 | 231 | 10,849 | 94 | 701.33 |
| SM505 | 6,140.00 | 6,128.00 | 6,138.00 | 6,054.00 | 6,076.00 | 6,092.00 | -64 | -48 | 182,095 | 407,274 | 3,879 | 554,705.03 |
| SM506 | 6,156.00 | 6,150.00 | 6,154.00 | 6,068.00 | 6,090.00 | 6,108.00 | -66 | -48 | 47,197 | 67,908 | 1,140 | 144,147.64 |
| SM507 | 6,172.00 | 6,154.00 | 6,168.00 | 6,086.00 | 6,108.00 | 6,120.00 | -64 | -52 | 28,504 | 34,013 | 883 | 87,225.37 |
| SM508 | 6,176.00 | 6,160.00 | 6,176.00 | 6,106.00 | 6,124.00 | 6,130.00 | -52 | -46 | 114 | 1,388 | 31 | 349.35 |
| SM509 | 6,204.00 | 6,188.00 | 6,198.00 | 6,124.00 | 6,142.00 | 6,154.00 | -62 | -50 | 35,526 | 118,286 | 8,214 | 109,321.70 |
| SM510 | 6,202.00 | 6,180.00 | 6,188.00 | 6,126.00 | 6,140.00 | 6,150.00 | -62 | -52 | 74 | 391 | 4 | 227.50 |
| SM511 | 6,282.00 | 6,260.00 | 6,260.00 | 6,206.00 | 6,230.00 | 6,218.00 | -52 | -64 | 63 | 265 | -48 | 195.83 |
| SM512 | 6,278.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,234.00 | -44 | -44 | 0 | 49 | 0 | 0.00 |
| SM601 | 6,260.00 | 6,232.00 | 6,258.00 | 6,194.00 | 6,216.00 | 6,208.00 | -44 | -52 | 859 | 7,856 | 518 | 2,666.37 |
| SM602 | 6,274.00 | 6,202.00 | 6,226.00 | 6,202.00 | 6,226.00 | 6,214.00 | -48 | -60 | 2 | 83 | 1 | 6.21 |
| SM603 | 6,266.00 | 6,240.00 | 6,246.00 | 6,210.00 | 6,226.00 | 6,232.00 | -40 | -34 | 7 | 27 | 2 | 21.81 |
| 小计 | 294,672 | 648,389 | 14,718 | 899,568.14 | ||||||||
| 总计 | 294,672 | 648,389 | 14,718 | 899,568.14 | ||||||||
| 说明： (1) 价格：元/吨 (2) 成交量、持仓量：手（单边计算） (3) 成交额：万元（单边计算） (4) 涨跌一：今收盘-昨结算 (5) 涨跌二：今结算-昨结算 |
||||||||||||
声明: 信息仅供参考，据此操作责任自负。
分享至
